Stock ADAPTIVE BIOTECHNOLOGIES CORP.
| Price3.610 USD | Change-0.110 (-2.96%) | High3.760 USD | Low3.570 USD | Last updateMay 17, 2024 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.610
Last update
May 17, 2024 20:00:00.111
Bid
3.570
Ask
3.630
Change(1D)
-0.110 (-2.96%)
Previous close
3.720
Open
3.750
High
3.760
Low
3.570
Volume (pieces)
1,573,104
Currency
USD
ISIN
US00650F1093
WKN
00650F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.96%
1 week
+3.14%
1 month
+47.95%
1 year
-42.24%
3 years
-89.51%
5 years
-
Current year
-26.33%
High 52 weeks
9.080
Low 52 weeks
2.280
Vola 1 week
61.35%
Vola 1 Month
93.24%
Vola 3 Months
84.19%
Vola 6 Months
79.79%
Vola 1 Year
79.03%
Vola 3 Years
79.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 3.610 USD | 5,714,520.99 | 10177 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 3.610 USD | 4,678,888.54 | 5841 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 3.287 EUR | 0.00 | 7 | Request for trade |