Stock ADICET BIO INC.
| Price1.590 USD | Change-0.090 (-5.36%) | High1.765 USD | Low1.590 USD | Last updateApr 29, 2024 20:00:00.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.590
Last update
Apr 29, 2024 20:00:00.153
Bid
1.580
Ask
1.610
Change(1D)
-0.090 (-5.36%)
Previous close
1.680
Open
1.700
High
1.765
Low
1.590
Volume (pieces)
1,605,582
Currency
USD
ISIN
US0070021086
WKN
007002108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.36%
1 week
-20.50%
1 month
-32.34%
1 year
-72.77%
3 years
-89.90%
5 years
-80.87%
Current year
-15.87%
High 52 weeks
7.500
Low 52 weeks
1.100
Vola 1 week
53.27%
Vola 1 Month
78.46%
Vola 3 Months
72.41%
Vola 6 Months
107.76%
Vola 1 Year
125.88%
Vola 3 Years
101.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 19, 2021 | 15:35 | 12.851 USD | 38.55 | 1 | Request for trade |
| Nasdaq | Apr 29, 2024 | 22:00 | 1.590 USD | 2,634,548.77 | 6414 | Request for trade |
| Nasdaq Basic | Apr 29, 2024 | 22:00 | 1.590 USD | 2,036,627.24 | 3759 | Request for trade |
| Stuttgart | Apr 30, 2024 | 08:01 | 1.420 EUR | 0.00 | 1 | Request for trade |