Stock ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A
| Price13.900 USD | Change-0.020 (-0.14%) | High13.900 USD | Low12.060 USD | Last updateMay 16, 2024 20:30:00.495 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.900
Last update
May 16, 2024 20:30:00.495
Bid
11.000
Ask
14.400
Change(1D)
-0.020 (-0.14%)
Previous close
13.920
Open
13.440
High
13.900
Low
12.060
Volume (pieces)
4,766
Currency
USD
ISIN
US00704R1095
WKN
00704R109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.14%
1 week
+6.92%
1 month
+32.00%
1 year
-
3 years
-
5 years
-
Current year
+54.62%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
56.17%
Vola 1 Month
160.82%
Vola 3 Months
124.92%
Vola 6 Months
95.32%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 16, 2024 | 22:30 | 13.900 USD | 62,378.70 | 112 | Request for trade |
| Nasdaq Basic | May 16, 2024 | 22:00 | 13.920 USD | 49,804.78 | 75 | Request for trade |
| Stuttgart | May 17, 2024 | 08:01 | 12.200 EUR | 0.00 | 1 | Request for trade |