Stock ADVANCE AUTO PARTS INC.
| Price76.290 USD | Change+1.370 (+1.83%) | High77.390 USD | Low75.710 USD | Last updateMay 03, 2024 16:40:48.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.290
Last update
May 03, 2024 16:40:48.271
Bid
76.200
Ask
76.300
Change(1D)
+1.370 (+1.83%)
Previous close
74.920
Open
76.300
High
77.390
Low
75.710
Volume (pieces)
290,464
Currency
USD
ISIN
US00751Y1064
WKN
00751Y106
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.83%
1 week
+0.28%
1 month
-10.72%
1 year
-39.64%
3 years
-62.63%
5 years
-55.07%
Current year
+22.76%
High 52 weeks
126.900
Low 52 weeks
47.735
Vola 1 week
38.61%
Vola 1 Month
38.84%
Vola 3 Months
39.80%
Vola 6 Months
41.75%
Vola 1 Year
59.88%
Vola 3 Years
43.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 13, 2023 | 17:30 | 56.251 USD | 24,131.54 | 1 | Trade |
| Nasdaq Basic | May 03, 2024 | 18:40 | 76.290 USD | 13,677,921.74 | 4281 | Trade |
| Stuttgart | May 03, 2024 | 08:15 | 69.900 EUR | 0.00 | 1 | Request for trade |