Stock ADVANCED MICRO DEVICES INC.
| Price477.570 USD | Change+21.410 (+4.69%) | High478.830 USD | Low458.000 USD | Last updateSep 04, 2026 20:00:00.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
477.570
Last update
Sep 04, 2026 20:00:00.264
Bid
476.000
Ask
476.260
Change(1D)
+21.410 (+4.69%)
Previous close
456.160
Open
462.000
High
478.830
Low
458.000
Volume (pieces)
19,678,742
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.69%
1 week
+2.58%
1 month
-7.91%
1 year
+195.18%
3 years
+336.34%
5 years
+334.47%
Current year
+123.00%
High 52 weeks
584.730
Low 52 weeks
149.220
Vola 1 week
47.62%
Vola 1 Month
69.13%
Vola 3 Months
72.61%
Vola 6 Months
73.87%
Vola 1 Year
71.13%
Vola 3 Years
57.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 07, 2026 | 11:45 | 413.750 EUR | 4,969.60 | 4 | Trade |
| CHI-X | Sep 04, 2026 | 17:30 | 420.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 07, 2026 | 11:45 | 413.750 EUR | 7,041.50 | 5 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 420.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 07, 2026 | 11:46 | 413.800 EUR | 1,592,638.45 | 113 | Trade |
| Cboe Europe Equities (NL) | Sep 07, 2026 | 11:23 | 413.700 EUR | 65,901.00 | 16 | Trade |
| EuroTLX | Sep 04, 2026 | 17:45 | 404.150 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 07, 2026 | 08:59 | 476.200 USD | - | 1 | Trade |
| Nasdaq | Sep 04, 2026 | 22:00 | 477.570 USD | 9,288,504,846.60 | 400405 | Trade |
| Nasdaq Basic | Sep 04, 2026 | 22:00 | 477.570 USD | 7,851,278,899.27 | 258247 | Trade |