Stock ADVANCED MICRO DEVICES INC.
| Price431.600 USD | Change+17.550 (+4.24%) | High436.690 USD | Low426.050 USD | Last updateMay 20, 2026 13:59:14.408 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
431.600
Last update
May 20, 2026 13:59:14.408
Bid
431.400
Ask
431.790
Change(1D)
+17.550 (+4.24%)
Previous close
414.050
Open
428.040
High
436.690
Low
426.050
Volume (pieces)
6,417,312
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.24%
1 week
-7.64%
1 month
+48.73%
1 year
+260.86%
3 years
+291.28%
5 years
+443.16%
Current year
+93.34%
High 52 weeks
469.215
Low 52 weeks
107.667
Vola 1 week
46.32%
Vola 1 Month
84.20%
Vola 3 Months
71.58%
Vola 6 Months
66.99%
Vola 1 Year
63.41%
Vola 3 Years
55.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2026 | 09:09 | 360.600 EUR | 2,163.60 | 1 | Trade |
| Cboe Europe Equities | May 20, 2026 | 15:54 | 372.350 EUR | 870,104.80 | 41 | Trade |
| Cboe Europe Equities (NL) | May 20, 2026 | 15:58 | 372.700 EUR | 7,581,515.90 | 456 | Trade |
| EuroTLX | May 19, 2026 | 17:45 | 351.950 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 20, 2026 | 15:39 | 429.060 USD | 8,152.14 | 48 | Trade |
| Nasdaq | May 20, 2026 | 15:59 | 431.595 USD | 2,767,960,334.01 | 124996 | Trade |
| Nasdaq Basic | May 20, 2026 | 15:59 | 431.595 USD | 2,051,843,635.29 | 77531 | Trade |
| SIX Swiss Exchange | May 19, 2026 | 17:36 | 325.340 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 19, 2026 | 17:36 | 411.840 USD | - | 1 | Trade |
| Stuttgart | May 20, 2026 | 15:36 | 370.200 EUR | 144,677.95 | 29 | Trade |