Stock ADVANCED MICRO DEVICES INC.
| Price150.600 USD | Change+4.440 (+3.04%) | High150.790 USD | Low147.238 USD | Last updateMay 03, 2024 20:15:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.600
Last update
May 03, 2024 20:15:00.015
Bid
150.950
Ask
151.000
Change(1D)
+4.440 (+3.04%)
Previous close
146.160
Open
148.750
High
150.790
Low
147.238
Volume (pieces)
49,361,081
Currency
USD
ISIN
US0079031078
WKN
007903107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.04%
1 week
-4.32%
1 month
-16.69%
1 year
+84.51%
3 years
+91.73%
5 years
+433.66%
Current year
+2.16%
High 52 weeks
227.300
Low 52 weeks
81.110
Vola 1 week
87.89%
Vola 1 Month
52.65%
Vola 3 Months
53.90%
Vola 6 Months
49.93%
Vola 1 Year
48.05%
Vola 3 Years
52.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 137.840 EUR | 20,520.50 | 4 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 138.810 EUR | 76,209.22 | 15 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 137.480 EUR | 376,816.59 | 89 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 137.800 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 149.200 USD | 57,285.12 | 99 | Trade |
| Nasdaq | May 03, 2024 | 22:15 | 150.600 USD | 7,375,398,867.93 | 430929 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 150.580 USD | 6,019,855,966.06 | 312386 | Trade |
| SIX Swiss Exchange | Nov 17, 2023 | 17:36 | 30.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 16, 2023 | 17:36 | 89.000 USD | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 21:50 | 139.620 EUR | 89,699.00 | 24 | Trade |