Stock AIRBNB INC. CLASS A
| Price161.917 USD | Change+3.587 (+2.27%) | High165.500 USD | Low160.540 USD | Last updateMay 03, 2024 14:38:41.699 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
161.917
Last update
May 03, 2024 14:38:41.699
Bid
161.780
Ask
161.900
Change(1D)
+3.587 (+2.27%)
Previous close
158.330
Open
161.810
High
165.500
Low
160.540
Volume (pieces)
1,715,055
Currency
USD
ISIN
US0090661010
WKN
009066101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.27%
1 week
-2.87%
1 month
-1.11%
1 year
+31.31%
3 years
-8.33%
5 years
-
Current year
+16.30%
High 52 weeks
170.100
Low 52 weeks
103.550
Vola 1 week
25.75%
Vola 1 Month
26.76%
Vola 3 Months
32.62%
Vola 6 Months
33.00%
Vola 1 Year
37.01%
Vola 3 Years
49.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 149.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 153.860 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 154.380 EUR | 855,404.01 | 2 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 144.740 EUR | - | 1 | Trade |
| London Stock Exchange | May 02, 2024 | 15:30 | 157.210 USD | 77,818.95 | 9 | Trade |
| Nasdaq | May 03, 2024 | 16:38 | 161.917 USD | 280,120,924.55 | 27001 | Trade |
| Nasdaq Basic | May 03, 2024 | 16:38 | 161.917 USD | 187,457,986.85 | 16591 | Trade |
| Stuttgart | May 03, 2024 | 15:12 | 148.880 EUR | 2,233.20 | 2 | Trade |