Stock GRYPHON DIGITAL MINING INC COM USD0.0001
| Price1.500 USD | Change+0.110 (+7.91%) | High1.500 USD | Low1.330 USD | Last updateApr 25, 2024 20:00:00.245 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.500
Last update
Apr 25, 2024 20:00:00.245
Bid
1.470
Ask
1.600
Change(1D)
+0.110 (+7.91%)
Previous close
1.390
Open
1.460
High
1.500
Low
1.330
Volume (pieces)
433,107
Currency
USD
ISIN
US4005101039
WKN
400510103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.91%
1 week
+7.91%
1 month
+0.67%
1 year
-90.01%
3 years
-99.91%
5 years
-99.96%
Current year
-82.76%
High 52 weeks
16.664
Low 52 weeks
1.220
Vola 1 week
88.68%
Vola 1 Month
116.28%
Vola 3 Months
187.25%
Vola 6 Months
158.95%
Vola 1 Year
134.90%
Vola 3 Years
121.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 25, 2024 | 22:00 | 1.500 USD | 633,410.50 | 1603 | Request for trade |
| Nasdaq Basic | Apr 25, 2024 | 22:00 | 1.500 USD | 420,096.16 | 855 | Request for trade |