Stock ALECTOR INC COM USD0.0001
| Price5.390 USD | Change-0.100 (-1.82%) | High5.525 USD | Low5.390 USD | Last updateMay 17, 2024 15:33:49.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.390
Last update
May 17, 2024 15:33:49.315
Bid
5.380
Ask
5.400
Change(1D)
-0.100 (-1.82%)
Previous close
5.490
Open
5.500
High
5.525
Low
5.390
Volume (pieces)
139,182
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
+5.58%
1 month
+3.39%
1 year
-27.86%
3 years
-67.71%
5 years
-73.82%
Current year
-31.20%
High 52 weeks
9.065
Low 52 weeks
3.660
Vola 1 week
62.26%
Vola 1 Month
62.89%
Vola 3 Months
59.29%
Vola 6 Months
69.49%
Vola 1 Year
80.34%
Vola 3 Years
78.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 17:33 | 5.390 USD | 758,167.28 | 1159 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 17:33 | 5.390 USD | 609,730.00 | 810 | Request for trade |
| Stuttgart | May 17, 2024 | 08:06 | 4.960 EUR | 0.00 | 1 | Request for trade |