Stock ALPHA PRO TECH LTD.
| Price6.250 USD | Change+0.160 (+2.63%) | High6.350 USD | Low6.080 USD | Last updateMay 06, 2024 16:01:14.657 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.250
Last update
May 06, 2024 16:01:14.657
Bid
6.240
Ask
6.250
Change(1D)
+0.160 (+2.63%)
Previous close
6.090
Open
6.090
High
6.350
Low
6.080
Volume (pieces)
25,216
Currency
USD
ISIN
US0207721095
WKN
020772109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.63%
1 week
-0.98%
1 month
-10.70%
1 year
+52.25%
3 years
-31.34%
5 years
+68.76%
Current year
+15.12%
High 52 weeks
6.920
Low 52 weeks
3.680
Vola 1 week
30.46%
Vola 1 Month
52.80%
Vola 3 Months
47.20%
Vola 6 Months
44.52%
Vola 1 Year
42.36%
Vola 3 Years
53.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 06, 2024 | 18:01 | 6.250 USD | 157,380.72 | 254 | Trade |
| Nasdaq Basic | May 06, 2024 | 17:59 | 6.230 USD | 89,659.54 | 153 | Trade |
| Stuttgart | May 06, 2024 | 08:04 | 5.600 EUR | 0.00 | 1 | Request for trade |