Stock ALPHABET INC A
| Price171.950 USD | Change+15.950 (+10.22%) | High174.710 USD | Low169.650 USD | Last updateApr 26, 2024 20:00:00.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.950
Last update
Apr 26, 2024 20:00:00.500
Bid
171.230
Ask
171.300
Change(1D)
+15.950 (+10.22%)
Previous close
156.000
Open
174.370
High
174.710
Low
169.650
Volume (pieces)
64,665,299
Currency
USD
ISIN
US02079K3059
WKN
02079K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.22%
1 week
+11.59%
1 month
+14.12%
1 year
+65.80%
3 years
+48.88%
5 years
+169.21%
Current year
+23.09%
High 52 weeks
174.710
Low 52 weeks
103.540
Vola 1 week
81.47%
Vola 1 Month
37.08%
Vola 3 Months
35.47%
Vola 6 Months
28.88%
Vola 1 Year
29.02%
Vola 3 Years
32.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 161.360 EUR | 60,723.00 | 7 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 159.880 EUR | 2,570,631.56 | 46 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 160.480 EUR | 1,197,747.67 | 200 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 160.360 EUR | 170,308.00 | 21 | Trade |
| London Stock Exchange | Apr 26, 2024 | 17:35 | 168.750 USD | 154,502.42 | 267 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 171.950 USD | 11,123,059,820.75 | 731532 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 171.950 USD | 7,954,978,241.16 | 444624 | Trade |
| SIX Swiss Exchange | Mar 21, 2022 | 17:35 | 135.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 14, 2023 | 17:36 | 1,200.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 26, 2024 | 21:58 | 160.840 EUR | 1,724,034.00 | 109 | Trade |