Stock AMAZON.COM INC.
| Price178.570 USD | Change+3.570 (+2.04%) | High182.230 USD | Low177.310 USD | Last updateMay 01, 2024 15:45:41.680 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.570
Last update
May 01, 2024 15:45:41.680
Bid
178.560
Ask
178.570
Change(1D)
+3.570 (+2.04%)
Previous close
175.000
Open
181.635
High
182.230
Low
177.310
Volume (pieces)
40,120,122
Currency
USD
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.05%
1 week
-2.52%
1 month
-2.98%
1 year
+65.96%
3 years
+0.94%
5 years
+81.67%
Current year
+15.18%
High 52 weeks
189.770
Low 52 weeks
101.150
Vola 1 week
46.82%
Vola 1 Month
23.92%
Vola 3 Months
28.05%
Vola 6 Months
24.52%
Vola 1 Year
28.85%
Vola 3 Years
37.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 170.360 EUR | 29,873.00 | 5 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 169.940 EUR | 52,463.90 | 8 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 167.980 EUR | 508,538.36 | 76 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 168.100 EUR | 167,981.00 | 35 | Trade |
| London Stock Exchange | May 01, 2024 | 17:35 | 178.000 USD | 879,882.97 | 224 | Trade |
| Nasdaq | May 01, 2024 | 17:45 | 178.580 USD | 7,221,820,250.81 | 443042 | Trade |
| Nasdaq Basic | May 01, 2024 | 17:45 | 178.580 USD | 5,010,759,799.74 | 301316 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 106.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Aug 22, 2022 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 166.800 EUR | 492,901.00 | 51 | Trade |