Stock AMERICAN AIRLINES GROUP INC.
| Price13.510 USD | Change-0.470 (-3.36%) | High13.930 USD | Low13.500 USD | Last updateApr 30, 2024 20:00:00.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.510
Last update
Apr 30, 2024 20:00:00.239
Bid
13.440
Ask
13.500
Change(1D)
-0.470 (-3.36%)
Previous close
13.980
Open
13.850
High
13.930
Low
13.500
Volume (pieces)
25,788,923
Currency
USD
ISIN
US02376R1023
WKN
02376R102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.36%
1 week
-4.99%
1 month
-11.99%
1 year
-0.95%
3 years
-37.80%
5 years
-60.47%
Current year
-1.67%
High 52 weeks
19.080
Low 52 weeks
10.860
Vola 1 week
36.26%
Vola 1 Month
42.36%
Vola 3 Months
36.12%
Vola 6 Months
41.60%
Vola 1 Year
36.85%
Vola 3 Years
46.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 30, 2024 | 17:44 | 12.830 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2024 | 10:00 | 13.499 USD | - | 1 | Trade |
| Nasdaq | Apr 30, 2024 | 22:00 | 13.510 USD | 352,222,889.05 | 82776 | Trade |
| Nasdaq Basic | Apr 30, 2024 | 22:00 | 13.510 USD | 247,855,028.26 | 45820 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 31.360 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 12.674 EUR | 0.00 | 9 | Trade |