Stock AMGEN INC.
| Price311.290 USD | Change+32.900 (+11.82%) | High322.600 USD | Low308.680 USD | Last updateMay 03, 2024 20:15:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
311.290
Last update
May 03, 2024 20:15:00.015
Bid
311.400
Ask
311.950
Change(1D)
+32.900 (+11.82%)
Previous close
278.390
Open
313.390
High
322.600
Low
308.680
Volume (pieces)
9,644,682
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.82%
1 week
+15.30%
1 month
+13.44%
1 year
+35.73%
3 years
+26.86%
5 years
+75.56%
Current year
+8.08%
High 52 weeks
329.720
Low 52 weeks
211.710
Vola 1 week
88.55%
Vola 1 Month
38.41%
Vola 3 Months
32.41%
Vola 6 Months
26.69%
Vola 1 Year
24.42%
Vola 3 Years
21.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 293.550 EUR | 5,871.00 | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 296.400 EUR | 8,242.20 | 2 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 293.550 EUR | 6,164.30 | 2 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 291.250 EUR | - | 1 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 305.750 USD | - | 19 | Trade |
| Nasdaq | May 03, 2024 | 22:15 | 311.290 USD | 3,022,151,340.72 | 163483 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 311.340 USD | 2,300,571,529.15 | 106064 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| SIX Swiss Exchange | Nov 14, 2022 | 17:36 | 180.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 19:26 | 290.450 EUR | 302,521.00 | 24 | Trade |