Stock ANALOG DEVICES INC.
| Price203.320 USD | Change+3.690 (+1.85%) | High203.430 USD | Low199.995 USD | Last updateMay 06, 2024 20:30:00.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.320
Last update
May 06, 2024 20:30:00.411
Bid
202.610
Ask
204.980
Change(1D)
+3.690 (+1.85%)
Previous close
199.630
Open
200.170
High
203.430
Low
199.995
Volume (pieces)
2,168,862
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.85%
1 week
-0.28%
1 month
+4.40%
1 year
+10.87%
3 years
+30.82%
5 years
+76.91%
Current year
+2.40%
High 52 weeks
204.200
Low 52 weeks
154.990
Vola 1 week
39.59%
Vola 1 Month
31.87%
Vola 3 Months
28.83%
Vola 6 Months
26.43%
Vola 1 Year
26.63%
Vola 3 Years
29.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 18, 2023 | 17:30 | 169.980 EUR | - | 1 | Trade |
| EuroTLX | May 06, 2024 | 17:44 | 186.700 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 18, 2024 | 13:57 | 189.430 USD | 9,471,500.00 | 1 | Trade |
| Nasdaq | May 06, 2024 | 22:30 | 203.320 USD | 439,397,595.85 | 47252 | Trade |
| Nasdaq Basic | May 06, 2024 | 21:59 | 203.370 USD | 487,825,320.45 | 32125 | Trade |
| Stuttgart | May 07, 2024 | 08:01 | 187.200 EUR | 0.00 | 1 | Trade |