Stock APPLE INC
| Price183.380 USD | Change+10.350 (+5.98%) | High187.000 USD | Low182.660 USD | Last updateMay 03, 2024 20:15:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.380
Last update
May 03, 2024 20:15:00.015
Bid
183.750
Ask
183.800
Change(1D)
+10.350 (+5.98%)
Previous close
173.030
Open
186.645
High
187.000
Low
182.660
Volume (pieces)
163,224,109
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.98%
1 week
+8.32%
1 month
+8.09%
1 year
+9.51%
3 years
+38.36%
5 years
+246.41%
Current year
-4.75%
High 52 weeks
199.620
Low 52 weeks
164.075
Vola 1 week
53.85%
Vola 1 Month
28.61%
Vola 3 Months
24.41%
Vola 6 Months
21.51%
Vola 1 Year
20.35%
Vola 3 Years
27.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 171.020 EUR | 32,447.74 | 6 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 171.080 EUR | 18,052.44 | 7 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 171.300 EUR | 2,542,642.29 | 224 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 171.300 EUR | 490,949.00 | 60 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 184.500 USD | 413,353.10 | 331 | Trade |
| Nasdaq | May 03, 2024 | 22:15 | 183.380 USD | 30,093,203,164.45 | 1468510 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 183.360 USD | 23,017,965,218.75 | 936702 | Trade |
| SIX Swiss Exchange | Sep 22, 2023 | 17:35 | 164.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 57.502 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |