Stock APPLE INC
| Price184.570 USD | Change+1.830 (+1.00%) | High184.650 USD | Low182.120 USD | Last updateMay 09, 2024 20:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
184.570
Last update
May 09, 2024 20:00:00.257
Bid
184.700
Ask
184.770
Change(1D)
+1.830 (+1.00%)
Previous close
182.740
Open
182.560
High
184.650
Low
182.120
Volume (pieces)
48,982,872
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.00%
1 week
+6.67%
1 month
+8.78%
1 year
+7.45%
3 years
+41.75%
5 years
+267.82%
Current year
-4.13%
High 52 weeks
199.620
Low 52 weeks
164.080
Vola 1 week
12.75%
Vola 1 Month
27.87%
Vola 3 Months
24.70%
Vola 6 Months
21.31%
Vola 1 Year
20.36%
Vola 3 Years
27.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 09, 2024 | 17:30 | 171.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 09, 2024 | 17:30 | 168.970 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 09, 2024 | 17:30 | 170.430 EUR | 132,060.79 | 52 | Trade |
| EuroTLX | May 09, 2024 | 17:44 | 170.400 EUR | 44,559.00 | 11 | Trade |
| London Stock Exchange | May 09, 2024 | 17:35 | 183.500 USD | 395,956.26 | 116 | Trade |
| Nasdaq | May 09, 2024 | 22:00 | 184.570 USD | 9,013,098,999.27 | 551009 | Trade |
| Nasdaq Basic | May 09, 2024 | 22:00 | 184.570 USD | 7,892,824,953.18 | 411539 | Trade |
| SIX Swiss Exchange | Sep 22, 2023 | 17:35 | 164.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 57.502 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |