Stock APPLIED MATERIALS INC
| Price203.380 USD | Change+5.880 (+2.98%) | High203.990 USD | Low197.030 USD | Last updateApr 26, 2024 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.380
Last update
Apr 26, 2024 20:00:00.097
Bid
203.400
Ask
203.960
Change(1D)
+5.880 (+2.98%)
Previous close
197.500
Open
197.030
High
203.990
Low
197.030
Volume (pieces)
3,933,453
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.98%
1 week
+7.17%
1 month
-1.59%
1 year
+84.37%
3 years
+48.13%
5 years
+355.40%
Current year
+25.49%
High 52 weeks
214.910
Low 52 weeks
109.150
Vola 1 week
14.83%
Vola 1 Month
28.96%
Vola 3 Months
37.06%
Vola 6 Months
35.01%
Vola 1 Year
34.17%
Vola 3 Years
41.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 177.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 180.700 EUR | 4,365.60 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 182.480 EUR | - | 1 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 189.440 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 201.005 USD | - | 13 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 203.380 USD | 797,182,080.09 | 77968 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 203.380 USD | 743,304,722.81 | 55018 | Trade |
| Stuttgart | Apr 26, 2024 | 16:27 | 189.620 EUR | 60,118.00 | 6 | Trade |