Stock ARGO BLOCKCHAIN PLC ADR
| Price1.350 USD | Change-0.050 (-3.57%) | High1.398 USD | Low1.320 USD | Last updateMay 14, 2024 20:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.350
Last update
May 14, 2024 20:00:00.392
Bid
1.340
Ask
1.370
Change(1D)
-0.050 (-3.57%)
Previous close
1.400
Open
1.390
High
1.398
Low
1.320
Volume (pieces)
160,307
Currency
USD
ISIN
US0401261047
WKN
040126104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-3.57%
1 week
-0.74%
1 month
-6.25%
1 year
+2.27%
3 years
-
5 years
-
Current year
-63.90%
High 52 weeks
4.450
Low 52 weeks
0.920
Vola 1 week
100.58%
Vola 1 Month
66.21%
Vola 3 Months
132.94%
Vola 6 Months
157.97%
Vola 1 Year
138.83%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 14, 2024 | 22:00 | 1.350 USD | 216,584.38 | 1005 | Request for trade |
| Nasdaq Basic | May 14, 2024 | 22:00 | 1.350 USD | 148,808.37 | 572 | Request for trade |
| Stuttgart | May 14, 2024 | 15:43 | 1.250 EUR | 0.00 | 12 | Request for trade |