Stock ARROWHEAD PHARMACEUTICALS INC
| Price22.770 USD | Change-0.360 (-1.56%) | High23.170 USD | Low22.600 USD | Last updateApr 30, 2024 19:48:38.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.770
Last update
Apr 30, 2024 19:48:38.030
Bid
22.760
Ask
22.780
Change(1D)
-0.360 (-1.56%)
Previous close
23.130
Open
22.760
High
23.170
Low
22.600
Volume (pieces)
428,392
Currency
USD
ISIN
US04280A1007
WKN
04280A100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.56%
1 week
-3.30%
1 month
-19.13%
1 year
-34.68%
3 years
-69.47%
5 years
+26.12%
Current year
-24.41%
High 52 weeks
42.480
Low 52 weeks
20.670
Vola 1 week
73.45%
Vola 1 Month
49.11%
Vola 3 Months
63.74%
Vola 6 Months
79.86%
Vola 1 Year
64.49%
Vola 3 Years
65.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 19, 2024 | 17:18 | 22.370 USD | 559.25 | 3 | Trade |
| Nasdaq | Apr 30, 2024 | 21:48 | 22.760 USD | 9,820,263.29 | 9473 | Trade |
| Nasdaq Basic | Apr 30, 2024 | 21:48 | 22.770 USD | 6,570,618.24 | 6084 | Trade |
| Stuttgart | Apr 30, 2024 | 21:45 | 21.240 EUR | 0.00 | 7 | Request for trade |