Stock ASTRAZENECA PLC SPON. ADR
| Price76.300 USD | Change+0.500 (+0.66%) | High76.490 USD | Low75.430 USD | Last updateMay 03, 2024 19:25:29.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.300
Last update
May 03, 2024 19:25:29.814
Bid
76.300
Ask
76.310
Change(1D)
+0.500 (+0.66%)
Previous close
75.800
Open
76.470
High
76.490
Low
75.430
Volume (pieces)
5,030,017
Currency
USD
ISIN
US0463531089
WKN
046353108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.66%
1 week
+1.04%
1 month
+13.15%
1 year
+2.86%
3 years
+42.85%
5 years
+101.52%
Current year
+12.56%
High 52 weeks
76.800
Low 52 weeks
60.470
Vola 1 week
10.83%
Vola 1 Month
20.71%
Vola 3 Months
22.78%
Vola 6 Months
19.94%
Vola 1 Year
22.75%
Vola 3 Years
24.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 26, 2024 | 16:13 | 74.900 USD | 1,498,000.00 | 1 | Trade |
| Nasdaq | May 03, 2024 | 21:25 | 76.300 USD | 382,179,723.50 | 55209 | Trade |
| Nasdaq Basic | May 03, 2024 | 21:25 | 76.300 USD | 226,224,710.52 | 31175 | Trade |
| Stuttgart | May 03, 2024 | 15:54 | 70.500 EUR | 0.00 | 7 | Request for trade |