Stock AUTOMATIC DATA PROCESSING INC.
| Price246.860 USD | Change+1.715 (+0.70%) | High247.210 USD | Low245.060 USD | Last updateMay 10, 2024 20:00:00.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
246.860
Last update
May 10, 2024 20:00:00.354
Bid
244.570
Ask
253.700
Change(1D)
+1.715 (+0.70%)
Previous close
245.145
Open
245.480
High
247.210
Low
245.060
Volume (pieces)
757,877
Currency
USD
ISIN
US0530151036
WKN
053015103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
+2.05%
1 month
+0.44%
1 year
+14.81%
3 years
+26.99%
5 years
+53.30%
Current year
+5.96%
High 52 weeks
256.840
Low 52 weeks
205.530
Vola 1 week
14.14%
Vola 1 Month
16.40%
Vola 3 Months
14.14%
Vola 6 Months
13.29%
Vola 1 Year
18.85%
Vola 3 Years
22.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 10, 2024 | 17:44 | 228.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 07, 2024 | 15:31 | 243.060 USD | 6,076.50 | 1 | Trade |
| Nasdaq | May 10, 2024 | 22:00 | 246.860 USD | 186,936,118.35 | 21950 | Trade |
| Nasdaq Basic | May 10, 2024 | 21:59 | 246.840 USD | 189,248,627.35 | 15872 | Trade |
| Stuttgart | May 10, 2024 | 15:21 | 228.500 EUR | 11,425.00 | 4 | Request for trade |