Stock AZITRA INC COM USD0.0001
| Price0.182 USD | Change-0.016 (-8.22%) | High0.266 USD | Low0.182 USD | Last updateMay 17, 2024 20:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.182
Last update
May 17, 2024 20:10:00.001
Bid
0.185
Ask
0.195
Change(1D)
-0.016 (-8.22%)
Previous close
0.198
Open
0.220
High
0.266
Low
0.182
Volume (pieces)
11,767,100
Currency
USD
ISIN
US05479L1044
WKN
05479L104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-8.22%
1 week
-15.74%
1 month
-9.00%
1 year
-
3 years
-
5 years
-
Current year
-80.22%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
147.85%
Vola 1 Month
128.44%
Vola 3 Months
97.65%
Vola 6 Months
234.29%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 17, 2024 | 22:10 | 0.182 USD | 2,681,257.56 | 9450 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 0.182 USD | 1,526,008.04 | 4835 | Request for trade |