Stock BAIDU INC. SPON. ADR
| Price112.800 USD | Change+1.050 (+0.94%) | High113.192 USD | Low111.500 USD | Last updateMay 03, 2024 14:40:50.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.800
Last update
May 03, 2024 14:40:50.102
Bid
112.750
Ask
112.880
Change(1D)
+1.050 (+0.94%)
Previous close
111.750
Open
112.950
High
113.192
Low
111.500
Volume (pieces)
1,339,498
Currency
USD
ISIN
US0567521085
WKN
056752108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.94%
1 week
+11.86%
1 month
+2.97%
1 year
-4.92%
3 years
-46.87%
5 years
-32.78%
Current year
-6.16%
High 52 weeks
156.980
Low 52 weeks
94.250
Vola 1 week
69.73%
Vola 1 Month
38.68%
Vola 3 Months
40.02%
Vola 6 Months
39.49%
Vola 1 Year
40.23%
Vola 3 Years
53.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 02, 2024 | 17:35 | 186.000 USD | - | 10 | Trade |
| Nasdaq | May 03, 2024 | 16:40 | 112.800 USD | 150,742,255.90 | 17271 | Trade |
| Nasdaq Basic | May 03, 2024 | 16:40 | 112.800 USD | 96,516,669.64 | 10642 | Trade |
| SIX Swiss Exchange | Apr 30, 2020 | 17:35 | 105.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 12:52 | 105.000 EUR | 14,139.00 | 5 | Trade |