Stock BAKER HUGHES INC. 'A'
| Price32.780 USD | Change+0.880 (+2.76%) | High32.790 USD | Low32.030 USD | Last updateMay 09, 2024 20:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.780
Last update
May 09, 2024 20:00:00.031
Bid
32.780
Ask
33.100
Change(1D)
+0.880 (+2.76%)
Previous close
31.900
Open
32.040
High
32.790
Low
32.030
Volume (pieces)
3,817,110
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.76%
1 week
+2.63%
1 month
-4.12%
1 year
+16.28%
3 years
+33.09%
5 years
+44.98%
Current year
-4.10%
High 52 weeks
37.575
Low 52 weeks
26.960
Vola 1 week
23.47%
Vola 1 Month
20.15%
Vola 3 Months
19.64%
Vola 6 Months
22.49%
Vola 1 Year
23.12%
Vola 3 Years
36.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 27, 2024 | 16:35 | 33.000 USD | 24,849.00 | 1 | Trade |
| Nasdaq | May 09, 2024 | 22:00 | 32.780 USD | 124,455,949.92 | 33464 | Trade |
| Nasdaq Basic | May 09, 2024 | 22:00 | 32.780 USD | 110,997,381.95 | 20456 | Trade |
| Stuttgart | May 09, 2024 | 08:03 | 29.435 EUR | 0.00 | 3 | Request for trade |