Stock BEAZER HOMES USA INC.
| Price28.750 USD | Change+0.370 (+1.30%) | High28.920 USD | Low28.320 USD | Last updateMay 17, 2024 19:59:58.888 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.750
Last update
May 17, 2024 19:59:58.888
Bid
25.540
Ask
32.830
Change(1D)
+0.370 (+1.30%)
Previous close
28.380
Open
28.650
High
28.920
Low
28.320
Volume (pieces)
261,221
Currency
USD
ISIN
US07556Q8814
WKN
07556Q881
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.30%
1 week
+1.20%
1 month
+10.40%
1 year
+35.20%
3 years
+22.06%
5 years
+196.29%
Current year
-14.88%
High 52 weeks
35.930
Low 52 weeks
20.050
Vola 1 week
67.59%
Vola 1 Month
43.57%
Vola 3 Months
40.64%
Vola 6 Months
44.78%
Vola 1 Year
52.60%
Vola 3 Years
53.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 26, 2023 | 15:55 | 28.450 USD | 170,700.00 | 1 | Trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 28.750 USD | 3,489,298.00 | 3197 | Trade |
| Stuttgart | May 20, 2024 | 08:19 | 26.000 EUR | 0.00 | 1 | Request for trade |