Stock BIOGEN IDEC INC.
| Price208.900 USD | Change+6.440 (+3.18%) | High210.830 USD | Low199.100 USD | Last updateApr 26, 2024 20:00:00.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.900
Last update
Apr 26, 2024 20:00:00.211
Bid
208.500
Ask
209.000
Change(1D)
+6.440 (+3.18%)
Previous close
202.460
Open
201.220
High
210.830
Low
199.100
Volume (pieces)
1,894,098
Currency
USD
ISIN
US09062X1037
WKN
09062X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.18%
1 week
+7.47%
1 month
-1.47%
1 year
-27.48%
3 years
-22.47%
5 years
-9.38%
Current year
-19.27%
High 52 weeks
319.760
Low 52 weeks
189.440
Vola 1 week
37.52%
Vola 1 Month
26.73%
Vola 3 Months
28.59%
Vola 6 Months
27.29%
Vola 1 Year
23.21%
Vola 3 Years
39.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 26, 2024 | 17:44 | 193.650 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 27, 2024 | 14:15 | 212.075 USD | 1,272.45 | 1 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 208.900 USD | 394,243,297.20 | 40927 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 208.900 USD | 335,878,376.45 | 28549 | Trade |
| SIX Swiss Exchange | Sep 28, 2022 | 17:36 | 222.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 26, 2024 | 18:20 | 194.900 EUR | 17,725.00 | 8 | Trade |