Stock BIOLINERX LTD SPON.ADRS
| Price0.680 USD | Change+0.020 (+3.01%) | High0.693 USD | Low0.640 USD | Last updateMay 03, 2024 20:30:01.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.680
Last update
May 03, 2024 20:30:01.236
Bid
0.671
Ask
0.830
Change(1D)
+0.020 (+3.01%)
Previous close
0.660
Open
0.640
High
0.693
Low
0.640
Volume (pieces)
201,619
Currency
USD
ISIN
US09071M2052
WKN
09071M205
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+3.01%
1 week
+11.18%
1 month
-17.87%
1 year
-41.88%
3 years
-78.68%
5 years
-88.37%
Current year
-56.69%
High 52 weeks
2.530
Low 52 weeks
0.553
Vola 1 week
44.51%
Vola 1 Month
123.09%
Vola 3 Months
101.23%
Vola 6 Months
88.20%
Vola 1 Year
91.34%
Vola 3 Years
79.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 0.680 USD | 135,346.75 | 561 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 0.680 USD | 103,498.27 | 373 | Request for trade |
| Stuttgart | May 03, 2024 | 15:26 | 0.585 EUR | 0.00 | 12 | Request for trade |