Stock BIONTECH SE SP.ADRS
| Price96.950 USD | Change-2.050 (-2.07%) | High99.270 USD | Low94.520 USD | Last updateMay 24, 2024 20:00:00.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.950
Last update
May 24, 2024 20:00:00.370
Bid
95.020
Ask
97.500
Change(1D)
-2.050 (-2.07%)
Previous close
99.000
Open
99.000
High
99.270
Low
94.520
Volume (pieces)
1,245,252
Currency
USD
ISIN
US09075V1026
WKN
09075V102
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-2.07%
1 week
+7.00%
1 month
+10.06%
1 year
-12.73%
3 years
-50.25%
5 years
-
Current year
-8.14%
High 52 weeks
125.830
Low 52 weeks
85.213
Vola 1 week
101.50%
Vola 1 Month
39.18%
Vola 3 Months
33.80%
Vola 6 Months
33.85%
Vola 1 Year
35.59%
Vola 3 Years
60.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | May 24, 2024 | 17:30 | 95.525 USD | - | 4 | Trade |
| Nasdaq | May 24, 2024 | 22:00 | 96.950 USD | 119,573,911.44 | 18590 | Trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 96.950 USD | 91,732,188.08 | 12387 | Trade |
| Stuttgart | May 24, 2024 | 21:33 | 88.800 EUR | 385,691.00 | 30 | Trade |