Stock BIOMX INC COM USD0.0001
| Price0.340 USD | Change-0.005 (-1.39%) | High0.359 USD | Low0.338 USD | Last updateMay 24, 2024 20:10:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.340
Last update
May 24, 2024 20:10:00.003
Bid
0.330
Ask
0.434
Change(1D)
-0.005 (-1.39%)
Previous close
0.345
Open
0.359
High
0.359
Low
0.338
Volume (pieces)
81,739
Currency
USD
ISIN
US09090D1037
WKN
09090D103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.39%
1 week
+0.35%
1 month
+0.03%
1 year
-2.86%
3 years
-94.51%
5 years
-96.52%
Current year
+21.43%
High 52 weeks
0.855
Low 52 weeks
0.187
Vola 1 week
73.21%
Vola 1 Month
111.35%
Vola 3 Months
268.98%
Vola 6 Months
217.78%
Vola 1 Year
166.68%
Vola 3 Years
129.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 24, 2024 | 22:10 | 0.340 USD | 28,866.10 | 253 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 21:57 | 0.340 USD | 12,485.38 | 175 | Request for trade |