Stock BRISTOL-MYERS SQUIBB CO.
| Price44.680 USD | Change-4.180 (-8.56%) | High47.500 USD | Low44.370 USD | Last updateApr 25, 2024 19:59:59.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.680
Last update
Apr 25, 2024 19:59:59.103
Bid
44.710
Ask
44.850
Change(1D)
-4.180 (-8.56%)
Previous close
48.860
Open
47.500
High
47.500
Low
44.370
Volume (pieces)
45,069,042
Currency
USD
ISIN
US1101221083
WKN
110122108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-8.56%
1 week
-7.45%
1 month
-14.45%
1 year
-36.36%
3 years
-32.29%
5 years
-2.06%
Current year
-12.88%
High 52 weeks
69.740
Low 52 weeks
44.370
Vola 1 week
71.01%
Vola 1 Month
31.52%
Vola 3 Months
27.21%
Vola 6 Months
24.90%
Vola 1 Year
22.00%
Vola 3 Years
20.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 17:30 | 42.050 EUR | 1,724.05 | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 14:39 | 41.800 EUR | 3,009.76 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 17:30 | 42.310 EUR | 42,040.98 | 3 | Trade |
| EuroTLX | Apr 25, 2024 | 17:44 | 41.760 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 10:00 | 45.025 USD | - | 1 | Trade |
| Nasdaq Basic | Apr 25, 2024 | 21:59 | 44.680 USD | 1,138,728,989.44 | 155055 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 44.390 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 03, 2019 | 05:55 | 45.300 USD | - | 1 | Trade |
| Stuttgart | Apr 26, 2024 | 15:03 | 41.800 EUR | 28,007.42 | 12 | Trade |