Stock BRISTOL-MYERS SQUIBB CO.
| Price43.990 USD | Change+0.275 (+0.63%) | High44.325 USD | Low43.685 USD | Last updateMay 03, 2024 19:59:51.767 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.990
Last update
May 03, 2024 19:59:51.767
Bid
44.020
Ask
44.180
Change(1D)
+0.275 (+0.63%)
Previous close
43.715
Open
43.880
High
44.325
Low
43.685
Volume (pieces)
12,104,488
Currency
USD
ISIN
US1101221083
WKN
110122108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.63%
1 week
-1.92%
1 month
-15.70%
1 year
-33.99%
3 years
-30.74%
5 years
-9.49%
Current year
-14.27%
High 52 weeks
69.100
Low 52 weeks
43.333
Vola 1 week
18.75%
Vola 1 Month
31.70%
Vola 3 Months
27.29%
Vola 6 Months
24.11%
Vola 1 Year
21.73%
Vola 3 Years
20.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 40.960 EUR | 4,096.00 | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 40.965 EUR | 4,096.50 | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 40.685 EUR | 4,585.66 | 5 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 40.765 EUR | - | 1 | Trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 43.990 USD | 233,361,644.86 | 48191 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 44.390 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 03, 2019 | 05:55 | 45.300 USD | - | 1 | Trade |
| Stuttgart | May 06, 2024 | 13:03 | 40.955 EUR | 6,671.98 | 5 | Trade |