Stock BROADCOM INC.
| Price320.050 USD | Change-5.440 (-1.67%) | High321.990 USD | Low314.110 USD | Last updateJan 23, 2026 21:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
320.050
Last update
Jan 23, 2026 21:00:00.012
Bid
319.050
Ask
319.100
Change(1D)
-5.440 (-1.67%)
Previous close
325.490
Open
319.300
High
321.990
Low
314.110
Volume (pieces)
30,259,482
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.67%
1 week
-9.00%
1 month
-8.38%
1 year
+33.20%
3 years
+450.26%
5 years
+588.25%
Current year
-7.53%
High 52 weeks
414.610
Low 52 weeks
138.100
Vola 1 week
5.70%
Vola 1 Month
52.61%
Vola 3 Months
50.07%
Vola 6 Months
46.91%
Vola 1 Year
50.63%
Vola 3 Years
47.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 23, 2026 | 17:30 | 272.850 EUR | 6,002.70 | 1 | Trade |
| Cboe Europe Equities | Jan 23, 2026 | 17:30 | 270.950 EUR | 344,427.85 | 30 | Trade |
| Cboe Europe Equities (NL) | Jan 23, 2026 | 17:30 | 272.500 EUR | 1,785,057.45 | 235 | Trade |
| EuroTLX | Jan 23, 2026 | 17:45 | 271.950 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 23, 2026 | 15:55 | 316.520 USD | 67,696.50 | 144 | Trade |
| Nasdaq | Jan 23, 2026 | 22:00 | 320.050 USD | 9,647,265,277.29 | 657231 | Trade |
| Nasdaq Basic | Jan 23, 2026 | 22:00 | 319.955 USD | 8,120,944,125.29 | 445063 | Trade |
| SIX Swiss Exchange | Jan 23, 2026 | 17:35 | 254.130 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 23, 2026 | 17:35 | 322.370 USD | - | 1 | Trade |
| Stuttgart | Jan 23, 2026 | 21:55 | 270.500 EUR | 574,693.00 | 98 | Trade |