Stock CSX CORP COM USD1
| Price33.600 USD | Change-0.330 (-0.97%) | High33.940 USD | Low33.575 USD | Last updateMay 17, 2024 16:45:35.705 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.600
Last update
May 17, 2024 16:45:35.705
Bid
33.590
Ask
33.600
Change(1D)
-0.330 (-0.97%)
Previous close
33.930
Open
33.920
High
33.940
Low
33.575
Volume (pieces)
2,373,160
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
-1.65%
1 month
-2.61%
1 year
+7.10%
3 years
+0.08%
5 years
+30.13%
Current year
-2.13%
High 52 weeks
40.120
Low 52 weeks
28.840
Vola 1 week
15.58%
Vola 1 Month
16.57%
Vola 3 Months
16.44%
Vola 6 Months
15.68%
Vola 1 Year
17.65%
Vola 3 Years
23.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2024 | 15:57 | 34.390 USD | 27,956.10 | 2 | Trade |
| Nasdaq | May 17, 2024 | 18:45 | 33.600 USD | 80,051,259.03 | 20787 | Trade |
| Nasdaq Basic | May 17, 2024 | 18:45 | 33.600 USD | 54,247,619.97 | 12966 | Trade |
| Stuttgart | May 17, 2024 | 08:01 | 31.175 EUR | 0.00 | 1 | Request for trade |