Stock CSX CORP COM USD1
| Price47.015 USD | Change-0.265 (-0.56%) | High47.335 USD | Low46.670 USD | Last updateJun 10, 2026 15:02:00.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.015
Last update
Jun 10, 2026 15:02:00.381
Bid
47.010
Ask
47.020
Change(1D)
-0.265 (-0.56%)
Previous close
47.280
Open
47.020
High
47.335
Low
46.670
Volume (pieces)
1,968,677
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
+2.47%
1 month
+5.47%
1 year
+47.84%
3 years
+46.33%
5 years
+45.00%
Current year
+30.43%
High 52 weeks
47.550
Low 52 weeks
31.800
Vola 1 week
13.87%
Vola 1 Month
21.45%
Vola 3 Months
24.97%
Vola 6 Months
22.97%
Vola 1 Year
22.33%
Vola 3 Years
22.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 34.985 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 28, 2026 | 15:30 | 46.890 USD | 17,771.31 | 1 | Trade |
| Nasdaq | Jun 10, 2026 | 17:02 | 47.015 USD | 92,584,074.51 | 26342 | Trade |
| Nasdaq Basic | Jun 10, 2026 | 17:02 | 47.020 USD | 58,639,518.22 | 16874 | Trade |
| Stuttgart | Jun 10, 2026 | 17:01 | 40.660 EUR | 0.00 | 32 | Request for trade |