Stock CSX CORP COM USD1
| Price36.640 USD | Change+0.860 (+2.40%) | High37.550 USD | Low36.610 USD | Last updateJan 23, 2026 21:00:00.555 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.640
Last update
Jan 23, 2026 21:00:00.555
Bid
36.600
Ask
36.740
Change(1D)
+0.860 (+2.40%)
Previous close
35.780
Open
36.960
High
37.550
Low
36.610
Volume (pieces)
24,041,288
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.40%
1 week
+1.08%
1 month
+0.14%
1 year
+8.82%
3 years
+14.32%
5 years
+25.42%
Current year
+1.08%
High 52 weeks
37.550
Low 52 weeks
26.218
Vola 1 week
43.37%
Vola 1 Month
19.52%
Vola 3 Months
18.43%
Vola 6 Months
21.61%
Vola 1 Year
23.70%
Vola 3 Years
22.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 03, 2025 | 15:11 | 34.970 USD | 24,304,150.00 | 1 | Trade |
| Nasdaq | Jan 23, 2026 | 22:00 | 36.640 USD | 890,821,635.20 | 162305 | Trade |
| Nasdaq Basic | Jan 23, 2026 | 22:00 | 36.640 USD | 751,707,949.68 | 101967 | Trade |
| Stuttgart | Jan 23, 2026 | 21:55 | 30.980 EUR | 0.00 | 59 | Request for trade |