Stock CADENCE DESIGN SYSTEMS INC.
| Price275.340 USD | Change-0.290 (-0.11%) | High276.740 USD | Low273.240 USD | Last updateMay 01, 2024 16:13:12.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
275.340
Last update
May 01, 2024 16:13:12.037
Bid
275.160
Ask
275.340
Change(1D)
-0.290 (-0.11%)
Previous close
275.630
Open
275.360
High
276.740
Low
273.240
Volume (pieces)
627,702
Currency
USD
ISIN
US1273871087
WKN
127387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.11%
1 week
-2.18%
1 month
-11.45%
1 year
+31.60%
3 years
+109.18%
5 years
+297.28%
Current year
+1.20%
High 52 weeks
327.355
Low 52 weeks
198.920
Vola 1 week
28.60%
Vola 1 Month
23.55%
Vola 3 Months
29.61%
Vola 6 Months
27.49%
Vola 1 Year
28.41%
Vola 3 Years
32.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 29, 2024 | 15:48 | 281.860 USD | 56,372.00 | 1 | Trade |
| Nasdaq | May 01, 2024 | 18:13 | 275.340 USD | 172,246,864.81 | 15652 | Trade |
| Nasdaq Basic | May 01, 2024 | 18:13 | 275.340 USD | 125,616,448.42 | 11401 | Trade |
| Stuttgart | Apr 30, 2024 | 13:09 | 262.750 EUR | 22,112.00 | 6 | Request for trade |