Stock CAMBER ENERGY INC.
| Price0.175 USD | Change+0.002 (+0.92%) | High0.187 USD | Low0.174 USD | Last updateMay 20, 2024 20:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.175
Last update
May 20, 2024 20:00:00.034
Bid
0.173
Ask
0.174
Change(1D)
+0.002 (+0.92%)
Previous close
0.174
Open
0.185
High
0.187
Low
0.174
Volume (pieces)
20,450,321
Currency
USD
ISIN
US13200M6075
WKN
13200M607
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.92%
1 week
+5.93%
1 month
+5.23%
1 year
-83.94%
3 years
-99.43%
5 years
-99.97%
Current year
-23.34%
High 52 weeks
1.270
Low 52 weeks
0.150
Vola 1 week
29.23%
Vola 1 Month
82.10%
Vola 3 Months
84.43%
Vola 6 Months
76.61%
Vola 1 Year
122.39%
Vola 3 Years
140.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 20, 2024 | 22:00 | 0.175 USD | 3,723,847.53 | 19157 | Trade |
| Nasdaq Basic | May 20, 2024 | 21:59 | 0.174 USD | 1,707,502.59 | 7183 | Trade |
| Stuttgart | May 21, 2024 | 09:56 | 0.160 EUR | 0.00 | 2 | Request for trade |