Stock CAN FITE BIOPHARMA LTD. ADR
| Price2.110 USD | Change+0.020 (+0.96%) | High2.320 USD | Low2.110 USD | Last updateMay 06, 2024 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.110
Last update
May 06, 2024 20:10:00.004
Bid
1.970
Ask
2.110
Change(1D)
+0.020 (+0.96%)
Previous close
2.090
Open
2.320
High
2.320
Low
2.110
Volume (pieces)
20,955
Currency
USD
ISIN
US13471N3008
WKN
13471N300
Type
Stock
Stock exchange
ASE
Country
Israel
Change(1D)
+0.96%
1 week
+7.11%
1 month
-10.21%
1 year
0.00%
3 years
-89.40%
5 years
-96.54%
Current year
-4.09%
High 52 weeks
3.330
Low 52 weeks
1.810
Vola 1 week
39.07%
Vola 1 Month
50.23%
Vola 3 Months
42.91%
Vola 6 Months
49.74%
Vola 1 Year
54.50%
Vola 3 Years
72.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 06, 2024 | 22:10 | 2.110 USD | 45,905.66 | 124 | Trade |
| Nasdaq Basic | May 06, 2024 | 21:32 | 2.160 USD | 20,030.33 | 50 | Trade |
| Stuttgart | Jan 06, 2023 | 16:20 | 5.050 EUR | 0.00 | 14 | Request for trade |