Stock CEL-SCI CORP.
| Price1.270 USD | Change+0.040 (+3.25%) | High1.290 USD | Low1.210 USD | Last updateMay 28, 2024 20:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.270
Last update
May 28, 2024 20:00:00.055
Bid
1.260
Ask
1.300
Change(1D)
+0.040 (+3.25%)
Previous close
1.230
Open
1.220
High
1.290
Low
1.210
Volume (pieces)
160,331
Currency
USD
ISIN
US1508376076
WKN
150837607
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.25%
1 week
-3.15%
1 month
-15.75%
1 year
-48.75%
3 years
-93.87%
5 years
-74.05%
Current year
-54.61%
High 52 weeks
3.230
Low 52 weeks
1.040
Vola 1 week
50.57%
Vola 1 Month
86.66%
Vola 3 Months
79.73%
Vola 6 Months
87.08%
Vola 1 Year
103.05%
Vola 3 Years
102.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 28, 2024 | 22:00 | 1.270 USD | 201,414.92 | 856 | Request for trade |
| Nasdaq Basic | May 28, 2024 | 21:59 | 1.275 USD | 111,807.43 | 415 | Request for trade |
| Stuttgart | May 28, 2024 | 20:54 | 1.155 EUR | 0.00 | 7 | Request for trade |