Stock CEMTREX INC
| Price0.487 USD | Change+0.160 (+49.16%) | High0.497 USD | Low0.334 USD | Last updateMay 17, 2024 20:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.487
Last update
May 17, 2024 20:00:00.079
Bid
0.411
Ask
0.430
Change(1D)
+0.160 (+49.16%)
Previous close
0.326
Open
0.370
High
0.497
Low
0.334
Volume (pieces)
21,232,848
Currency
USD
ISIN
US15130G7097
WKN
15130G709
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+49.16%
1 week
+73.12%
1 month
-83.93%
1 year
-94.74%
3 years
-98.98%
5 years
-99.33%
Current year
-90.28%
High 52 weeks
10.580
Low 52 weeks
0.250
Vola 1 week
287.17%
Vola 1 Month
441.44%
Vola 3 Months
320.13%
Vola 6 Months
236.86%
Vola 1 Year
177.66%
Vola 3 Years
132.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 0.487 USD | 8,456,430.54 | 21311 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 0.487 USD | 5,495,268.95 | 10956 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 0.420 EUR | 13,894.00 | 14 | Request for trade |