Stock CO-DIAGNOSTICS INC.
| Price1.210 USD | Change+0.010 (+0.83%) | High1.260 USD | Low1.180 USD | Last updateMay 03, 2024 20:30:00.745 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.210
Last update
May 03, 2024 20:30:00.745
Bid
1.100
Ask
1.270
Change(1D)
+0.010 (+0.83%)
Previous close
1.200
Open
1.200
High
1.260
Low
1.180
Volume (pieces)
62,335
Currency
USD
ISIN
US1897631057
WKN
189763105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
+9.01%
1 month
+8.04%
1 year
-13.57%
3 years
-85.37%
5 years
+23.41%
Current year
-9.02%
High 52 weeks
1.890
Low 52 weeks
0.975
Vola 1 week
27.28%
Vola 1 Month
41.85%
Vola 3 Months
44.17%
Vola 6 Months
70.13%
Vola 1 Year
75.93%
Vola 3 Years
73.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 13, 2022 | 15:31 | 3.225 USD | 8,798.89 | 1 | Request for trade |
| Nasdaq | May 03, 2024 | 22:30 | 1.210 USD | 76,399.15 | 305 | Request for trade |
| Stuttgart | May 03, 2024 | 19:26 | 1.140 EUR | 0.00 | 8 | Request for trade |