Stock COINBASE GLOBAL INC. CLASS A
| Price207.600 USD | Change+8.430 (+4.23%) | High210.670 USD | Low199.832 USD | Last updateMay 17, 2024 20:00:00.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
207.600
Last update
May 17, 2024 20:00:00.303
Bid
207.000
Ask
207.640
Change(1D)
+8.430 (+4.23%)
Previous close
199.170
Open
205.660
High
210.670
Low
199.832
Volume (pieces)
8,688,627
Currency
USD
ISIN
US19260Q1076
WKN
19260Q107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.23%
1 week
+3.32%
1 month
-2.89%
1 year
+240.10%
3 years
-16.37%
5 years
-
Current year
+19.37%
High 52 weeks
283.480
Low 52 weeks
46.430
Vola 1 week
123.76%
Vola 1 Month
84.17%
Vola 3 Months
87.68%
Vola 6 Months
82.93%
Vola 1 Year
77.37%
Vola 3 Years
90.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 17, 2024 | 17:44 | 192.280 EUR | 59,633.00 | 10 | Trade |
| Nasdaq | May 17, 2024 | 22:00 | 207.600 USD | 1,792,207,393.63 | 152247 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 207.600 USD | 1,352,315,707.62 | 102066 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 190.580 EUR | 829,063.00 | 27 | Trade |