Stock COMCAST CORP. CLASS A
| Price38.690 USD | Change+0.330 (+0.86%) | High38.840 USD | Low38.375 USD | Last updateMay 03, 2024 20:15:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.690
Last update
May 03, 2024 20:15:00.014
Bid
38.400
Ask
38.790
Change(1D)
+0.330 (+0.86%)
Previous close
38.360
Open
38.450
High
38.840
Low
38.375
Volume (pieces)
22,278,723
Currency
USD
ISIN
US20030N1019
WKN
20030N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.86%
1 week
+0.31%
1 month
-6.84%
1 year
-5.38%
3 years
-31.61%
5 years
-10.63%
Current year
-11.77%
High 52 weeks
47.455
Low 52 weeks
36.430
Vola 1 week
19.86%
Vola 1 Month
24.90%
Vola 3 Months
23.36%
Vola 6 Months
22.08%
Vola 1 Year
22.43%
Vola 3 Years
26.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 39.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 36.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 38.970 EUR | 232,649.47 | 2 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 35.865 EUR | - | 1 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 57.500 USD | - | 7 | Trade |
| Nasdaq | May 03, 2024 | 22:15 | 38.690 USD | 860,633,674.30 | 102163 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 38.675 USD | 825,204,074.62 | 66916 | Trade |
| Stuttgart | May 03, 2024 | 19:26 | 35.800 EUR | 15,083.00 | 11 | Trade |