Stock COSTCO WHOLESALE CORP
| Price729.180 USD | Change+7.320 (+1.01%) | High730.945 USD | Low715.000 USD | Last updateApr 26, 2024 20:00:00.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
729.180
Last update
Apr 26, 2024 20:00:00.263
Bid
729.510
Ask
729.990
Change(1D)
+7.320 (+1.01%)
Previous close
721.860
Open
715.000
High
730.945
Low
715.000
Volume (pieces)
1,524,431
Currency
USD
ISIN
US22160K1051
WKN
22160K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.01%
1 week
+2.77%
1 month
-0.25%
1 year
+47.41%
3 years
+97.87%
5 years
+199.06%
Current year
+10.47%
High 52 weeks
787.080
Low 52 weeks
476.750
Vola 1 week
10.25%
Vola 1 Month
13.42%
Vola 3 Months
22.31%
Vola 6 Months
21.17%
Vola 1 Year
18.36%
Vola 3 Years
24.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 542.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 663.900 EUR | 1,340.00 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 669.500 EUR | - | 1 | Request for trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 681.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 26, 2024 | 16:04 | 727.650 USD | 727.65 | 11 | Trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 729.180 USD | 1,110,264,219.69 | 53540 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 21:59 | 729.480 USD | 941,358,202.09 | 40980 | Trade |
| Stuttgart | Apr 26, 2024 | 13:17 | 672.800 EUR | 20,184.00 | 4 | Request for trade |