Stock COSTAR GROUP INC.
| Price66.580 USD | Change-0.940 (-1.39%) | High67.550 USD | Low66.270 USD | Last updateNov 10, 2025 17:30:13.386 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.580
Last update
Nov 10, 2025 17:30:13.386
Bid
66.570
Ask
66.590
Change(1D)
-0.940 (-1.39%)
Previous close
67.520
Open
67.520
High
67.550
Low
66.270
Volume (pieces)
1,244,563
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.39%
1 week
-1.87%
1 month
-16.23%
1 year
-11.51%
3 years
-15.97%
5 years
-25.20%
Current year
-5.69%
High 52 weeks
97.430
Low 52 weeks
63.820
Vola 1 week
40.69%
Vola 1 Month
38.71%
Vola 3 Months
31.61%
Vola 6 Months
28.60%
Vola 1 Year
33.93%
Vola 3 Years
30.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 10, 2025 | 17:45 | 57.690 EUR | - | 1 | Request for trade |
| Nasdaq | Nov 10, 2025 | 18:30 | 66.580 USD | 83,041,444.61 | 23035 | Trade |
| Nasdaq Basic | Nov 10, 2025 | 18:30 | 66.580 USD | 60,068,039.09 | 15405 | Trade |
| Stuttgart | Nov 10, 2025 | 07:37 | 58.100 EUR | 0.00 | 1 | Request for trade |