Stock COSTAR GROUP INC.
| Price27.660 USD | Change-1.110 (-3.86%) | High27.830 USD | Low26.680 USD | Last updateJul 14, 2026 16:37:50.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.660
Last update
Jul 14, 2026 16:37:50.391
Bid
27.650
Ask
27.670
Change(1D)
-1.110 (-3.86%)
Previous close
28.770
Open
27.000
High
27.830
Low
26.680
Volume (pieces)
6,628,993
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.86%
1 week
+0.24%
1 month
-12.39%
1 year
-66.32%
3 years
-67.56%
5 years
-66.24%
Current year
-57.21%
High 52 weeks
97.430
Low 52 weeks
28.090
Vola 1 week
28.38%
Vola 1 Month
46.80%
Vola 3 Months
42.28%
Vola 6 Months
49.02%
Vola 1 Year
42.00%
Vola 3 Years
34.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 14, 2026 | 17:45 | 24.045 EUR | - | 1 | Request for trade |
| Nasdaq | Jul 14, 2026 | 18:37 | 27.660 USD | 181,046,241.46 | 56247 | Trade |
| Nasdaq Basic | Jul 14, 2026 | 18:37 | 27.660 USD | 144,432,231.42 | 39616 | Trade |
| Stuttgart | Jul 14, 2026 | 18:34 | 24.175 EUR | 0.00 | 38 | Request for trade |