Stock COSTAR GROUP INC.
| Price91.300 USD | Change+0.070 (+0.08%) | High91.950 USD | Low90.610 USD | Last updateMay 06, 2024 20:30:00.847 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.300
Last update
May 06, 2024 20:30:00.847
Bid
89.980
Ask
93.180
Change(1D)
+0.070 (+0.08%)
Previous close
91.230
Open
91.520
High
91.950
Low
90.610
Volume (pieces)
1,256,989
Currency
USD
ISIN
US22160N1090
WKN
22160N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.08%
1 week
-1.30%
1 month
-3.64%
1 year
+22.39%
3 years
+11.26%
5 years
+80.36%
Current year
+4.47%
High 52 weeks
100.380
Low 52 weeks
67.350
Vola 1 week
20.09%
Vola 1 Month
39.20%
Vola 3 Months
36.76%
Vola 6 Months
30.65%
Vola 1 Year
29.18%
Vola 3 Years
34.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 06, 2024 | 22:30 | 91.300 USD | 114,530,850.22 | 27729 | Trade |
| Nasdaq Basic | May 06, 2024 | 22:00 | 91.300 USD | 119,588,940.13 | 21428 | Trade |
| Stuttgart | May 06, 2024 | 19:02 | 84.520 EUR | 0.00 | 4 | Request for trade |