Stock CRITEO S.A. ADR
| Price36.500 USD | Change-0.450 (-1.22%) | High37.100 USD | Low36.290 USD | Last updateMay 17, 2024 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.500
Last update
May 17, 2024 20:00:00.020
Bid
32.000
Ask
37.200
Change(1D)
-0.450 (-1.22%)
Previous close
36.950
Open
36.730
High
37.100
Low
36.290
Volume (pieces)
547,604
Currency
USD
ISIN
US2267181046
WKN
226718104
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-1.22%
1 week
-2.69%
1 month
+7.20%
1 year
+12.52%
3 years
0.00%
5 years
+79.45%
Current year
+44.15%
High 52 weeks
39.540
Low 52 weeks
22.100
Vola 1 week
11.69%
Vola 1 Month
28.31%
Vola 3 Months
23.90%
Vola 6 Months
31.84%
Vola 1 Year
31.20%
Vola 3 Years
41.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2024 | 15:02 | 35.150 USD | 184,748.40 | 1 | Trade |
| Nasdaq | May 17, 2024 | 22:00 | 36.500 USD | 19,969,680.39 | 5681 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 36.500 USD | 17,389,523.15 | 3820 | Trade |
| Stuttgart | May 20, 2024 | 08:11 | 32.800 EUR | 0.00 | 1 | Request for trade |