Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price310.210 USD | Change+6.670 (+2.20%) | High311.550 USD | Low300.000 USD | Last updateMay 03, 2024 20:30:00.813 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
310.210
Last update
May 03, 2024 20:30:00.813
Bid
305.750
Ask
306.500
Change(1D)
+6.670 (+2.20%)
Previous close
303.540
Open
304.760
High
311.550
Low
300.000
Volume (pieces)
4,080,846
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.20%
1 week
+2.02%
1 month
-3.07%
1 year
+163.63%
3 years
+51.23%
5 years
-
Current year
+21.50%
High 52 weeks
365.000
Low 52 weeks
117.450
Vola 1 week
47.89%
Vola 1 Month
32.54%
Vola 3 Months
46.21%
Vola 6 Months
40.97%
Vola 1 Year
40.40%
Vola 3 Years
52.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2024 | 15:32 | 294.120 USD | 24,028.07 | 3 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 310.210 USD | 1,256,362,309.61 | 80327 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 310.210 USD | 997,719,752.85 | 54058 | Trade |
| Stuttgart | May 03, 2024 | 19:26 | 286.350 EUR | 23,746.00 | 11 | Request for trade |