Stock CYCLACEL PHARMACEUTICALS INC.
| Price2.290 USD | Change-0.050 (-2.14%) | High2.398 USD | Low2.231 USD | Last updateMay 17, 2024 20:00:00.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.290
Last update
May 17, 2024 20:00:00.354
Bid
2.230
Ask
2.310
Change(1D)
-0.050 (-2.14%)
Previous close
2.340
Open
2.280
High
2.398
Low
2.231
Volume (pieces)
34,988
Currency
USD
ISIN
US23254L8019
WKN
23254L801
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.14%
1 week
+0.88%
1 month
+16.84%
1 year
-76.51%
3 years
-97.84%
5 years
-98.89%
Current year
-14.23%
High 52 weeks
13.200
Low 52 weeks
1.300
Vola 1 week
173.44%
Vola 1 Month
240.05%
Vola 3 Months
173.17%
Vola 6 Months
150.96%
Vola 1 Year
136.86%
Vola 3 Years
103.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 2.290 USD | 80,473.08 | 317 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 2.290 USD | 41,998.35 | 158 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 2.020 EUR | 0.00 | 4 | Request for trade |