Stock DADA NEXUS LTD. SPONSORED ADR
| Price1.890 USD | Change-0.040 (-2.07%) | High1.960 USD | Low1.890 USD | Last updateMay 20, 2024 20:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.890
Last update
May 20, 2024 20:00:00.058
Bid
1.890
Ask
1.940
Change(1D)
-0.040 (-2.07%)
Previous close
1.930
Open
1.910
High
1.960
Low
1.890
Volume (pieces)
942,858
Currency
USD
ISIN
US23344D1081
WKN
23344D108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.07%
1 week
-1.05%
1 month
+1.61%
1 year
-66.37%
3 years
-92.20%
5 years
-
Current year
-43.07%
High 52 weeks
6.940
Low 52 weeks
1.355
Vola 1 week
114.20%
Vola 1 Month
64.32%
Vola 3 Months
88.62%
Vola 6 Months
125.93%
Vola 1 Year
102.22%
Vola 3 Years
104.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 20, 2024 | 22:00 | 1.890 USD | 1,813,056.57 | 5231 | Trade |
| Nasdaq Basic | May 20, 2024 | 22:00 | 1.890 USD | 1,166,974.73 | 3074 | Trade |
| Stuttgart | May 20, 2024 | 08:19 | 1.750 EUR | 0.00 | 2 | Request for trade |