Stock DATADOG INC. CLASS A
| Price227.215 USD | Change-0.125 (-0.05%) | High234.261 USD | Low220.000 USD | Last updateJun 10, 2026 15:51:09.633 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
227.215
Last update
Jun 10, 2026 15:51:09.633
Bid
227.020
Ask
227.470
Change(1D)
-0.125 (-0.05%)
Previous close
227.340
Open
224.860
High
234.261
Low
220.000
Volume (pieces)
1,292,074
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.05%
1 week
-15.53%
1 month
+13.58%
1 year
+87.62%
3 years
+137.73%
5 years
+147.86%
Current year
+67.17%
High 52 weeks
278.705
Low 52 weeks
98.010
Vola 1 week
19.99%
Vola 1 Month
99.81%
Vola 3 Months
78.63%
Vola 6 Months
72.74%
Vola 1 Year
63.48%
Vola 3 Years
51.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 10, 2026 | 17:30 | 103.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 10, 2026 | 17:30 | 137.800 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 10, 2026 | 17:30 | 200.000 EUR | 38,184.60 | 7 | Request for trade |
| London Stock Exchange | May 14, 2026 | 17:17 | 204.180 USD | 19,805.46 | 1 | Trade |
| Nasdaq | Jun 10, 2026 | 17:51 | 227.245 USD | 296,199,405.65 | 30695 | Trade |
| Nasdaq Basic | Jun 10, 2026 | 17:51 | 227.245 USD | 214,711,117.87 | 19955 | Trade |
| SIX Swiss Exchange | Jun 09, 2026 | 17:35 | 181.850 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 09, 2026 | 17:35 | 228.170 USD | - | 1 | Trade |
| Stuttgart | Jun 10, 2026 | 17:33 | 196.800 EUR | 1,942.00 | 35 | Request for trade |