Stock DATADOG INC. CLASS A
| Price124.270 USD | Change-1.190 (-0.95%) | High127.880 USD | Low123.530 USD | Last updateMay 03, 2024 20:30:00.924 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.270
Last update
May 03, 2024 20:30:00.924
Bid
124.270
Ask
124.750
Change(1D)
-1.190 (-0.95%)
Previous close
125.460
Open
127.560
High
127.880
Low
123.530
Volume (pieces)
3,884,462
Currency
USD
ISIN
US23804L1035
WKN
23804L103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.95%
1 week
-5.49%
1 month
+2.24%
1 year
+88.69%
3 years
+54.96%
5 years
-
Current year
+2.35%
High 52 weeks
138.610
Low 52 weeks
70.000
Vola 1 week
23.19%
Vola 1 Month
33.28%
Vola 3 Months
31.18%
Vola 6 Months
48.16%
Vola 1 Year
48.59%
Vola 3 Years
60.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2024 | 15:30 | 125.500 USD | 2,510.00 | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 124.270 USD | 484,044,183.68 | 59115 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 124.270 USD | 369,589,846.70 | 39281 | Trade |
| Stuttgart | May 03, 2024 | 08:15 | 116.820 EUR | 0.00 | 3 | Request for trade |