Stock DAVE INC. CLASS A
| Price45.140 USD | Change+1.260 (+2.87%) | High46.319 USD | Low43.220 USD | Last updateMay 03, 2024 20:30:00.910 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.140
Last update
May 03, 2024 20:30:00.910
Bid
43.000
Ask
47.000
Change(1D)
+1.260 (+2.87%)
Previous close
43.880
Open
45.820
High
46.319
Low
43.220
Volume (pieces)
56,166
Currency
USD
ISIN
US23834J2015
WKN
23834J201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.87%
1 week
+3.25%
1 month
+20.37%
1 year
+735.93%
3 years
-85.74%
5 years
-
Current year
+438.34%
High 52 weeks
50.749
Low 52 weeks
4.467
Vola 1 week
93.84%
Vola 1 Month
78.79%
Vola 3 Months
135.98%
Vola 6 Months
120.70%
Vola 1 Year
98.18%
Vola 3 Years
103.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 45.140 USD | 2,509,837.66 | 2902 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 45.140 USD | 1,840,924.84 | 2123 | Request for trade |