Stock DEXCOM INC.
| Price128.370 USD | Change+1.720 (+1.36%) | High129.220 USD | Low126.910 USD | Last updateMay 03, 2024 20:30:01.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.370
Last update
May 03, 2024 20:30:01.028
Bid
128.240
Ask
128.990
Change(1D)
+1.720 (+1.36%)
Previous close
126.650
Open
127.220
High
129.220
Low
126.910
Volume (pieces)
1,778,982
Currency
USD
ISIN
US2521311074
WKN
252131107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.36%
1 week
+3.24%
1 month
-7.32%
1 year
+9.42%
3 years
+34.92%
5 years
+317.63%
Current year
+3.45%
High 52 weeks
142.000
Low 52 weeks
74.750
Vola 1 week
18.96%
Vola 1 Month
43.76%
Vola 3 Months
41.54%
Vola 6 Months
36.71%
Vola 1 Year
40.58%
Vola 3 Years
44.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 02, 2024 | 15:30 | 127.030 USD | 7,621.80 | 5 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 128.370 USD | 228,464,917.16 | 27477 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 128.370 USD | 262,675,094.38 | 20344 | Trade |
| Stuttgart | May 03, 2024 | 16:42 | 119.160 EUR | 0.00 | 5 | Request for trade |